Kinross - Preço Das Ações

Preço das Ações
10.80
Mudança Diária
0.13 1.22%
Mensal
20.40%
Anual
56.52%
Q2 Previsão
10.59
Preço Chg Dia Ano Data
Barrick Gold 24.14 0.30 1.26% 0.50% 2024-05-17
Agnico Eagle Mines 94.72 1.02 1.09% 30.58% 2024-05-17
Alamos Gold 22.16 0.21 0.96% 28.09% 2024-05-16
B2Gold 3.85 0.01 0.26% -28.70% 2024-05-17
CoEUR Mining 5.61 0.34 6.36% 66.82% 2024-05-17
Centerra Gold 9.79 0.31 3.27% 38.08% 2024-05-17
China Gold Intl Res 9.22 0.01 0.11% 53.92% 2024-05-17
Capstone Mining 10.90 0.25 2.35% 83.19% 2024-05-17
Dundee Precious Metals 11.05 0.08 0.73% 11.39% 2024-05-17
Endeavour Mining 29.83 0.54 1.84% -12.21% 2024-05-17
Eldorado Gold 21.24 0.43 2.07% 50.00% 2024-05-17
Equinox Gold 7.54 0.17 2.31% 10.23% 2024-05-17
Franco-Nevada 172.83 1.54 0.90% -15.88% 2024-05-17
First Majestic Silver 10.30 0.20 1.98% 23.95% 2024-05-17
Fortuna Silver Mines 7.70 0.31 4.19% 67.76% 2024-05-17
HudBay Minerals 13.47 -0.06 -0.44% 106.91% 2024-05-17
Harmony Gold Mining 9.56 0.21 2.19% 96.20% 2024-05-17
Iamgold 6.12 0.02 0.33% 64.08% 2024-05-17
Kinross 10.80 0.13 1.22% 56.52% 2024-05-17
Lundin Mining 17.50 0.75 4.48% 66.98% 2024-05-17
Major Drilling 10.04 0.02 0.20% -0.30% 2024-05-17
Newmont Mining 43.30 0.42 0.98% 0.07% 2024-05-17
New Gold 2.68 0.17 6.57% 50.28% 2024-05-17
OceanaGold 3.24 0.04 1.09% 13.91% 2024-05-17
Osisko Gold Royalties 22.38 -0.02 -0.09% 0.18% 2024-05-17
Royal Gold Usa) 129.64 -0.84 -0.64% -2.15% 2024-05-16
Sherritt International 0.32 -0.01 -1.54% -38.46% 2024-05-16
Sibanye StillWater 5.47 0.03 0.55% -29.15% 2024-05-16
Sandstorm Gold 7.92 0.18 2.33% 12.34% 2024-05-17
Teck Resources 71.86 1.23 1.74% 25.72% 2024-05-17
Torex Gold Resources 21.82 0.77 3.66% 10.43% 2024-05-17
Wesdome Gold Mines 11.50 0.17 1.50% 32.64% 2024-05-17

Preço Dia Ano Data
TSX 22340 40.37 0.18% 10.07% 2024-05-17
Canada TSX 60 Index 1335 2.67 0.20% 9.16% 2024-05-17